拍板:2500.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 26 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 341 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 34 | 2024-07-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 208 | 2024-08-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 4,550 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 65 | 2024-09-30 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 323 | 2024-10-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 1,200 | 2024-12-20 | 419.70 | 0.00 | - | 5 | 18 |
| 10.84 | 0.00 | - | 8 | 31 | 2024-12-31 | 388.04 | 0.00 | - | 1 | 2 |
| 21.81 | 0.00 | - | 5 | 171 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 34.00 | 0.00 | - | 15 | 1,210 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 966 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
